Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 126.7 129.69 123.5 124.8 369.85 Thousand
09 Feb, 2023 122.9 129.9 121.0 125.7 82.58 Thousand
08 Feb, 2023 120.0 127.2 118.5 122.9 155.36 Thousand
07 Feb, 2023 132.0 132.0 120.0 123.0 256.78 Thousand
06 Feb, 2023 130.5 132.0 126.5 127.9 182.19 Thousand
03 Feb, 2023 131.0 135.0 125.1 130.5 102.97 Thousand
02 Feb, 2023 128.9 135.7 128.9 131.0 214.3 Thousand
01 Feb, 2023 135.0 135.7 128.1 128.9 178.36 Thousand
31 Jan, 2023 126.0 134.9 126.0 133.0 89.27 Thousand
30 Jan, 2023 123.0 128.2 120.5 126.1 173.02 Thousand