Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 105.0 105.0 96.05 98.4 343.43 Thousand
09 Mar, 2023 106.8 106.8 101.66 105.1 95.25 Thousand
08 Mar, 2023 108.0 112.89 104.8 106.8 119.51 Thousand
07 Mar, 2023 109.0 111.9 104.9 108.0 65.04 Thousand
06 Mar, 2023 109.9 111.9 107.0 107.1 133.62 Thousand
03 Mar, 2023 102.5 114.22 101.9 109.9 207.54 Thousand
02 Mar, 2023 110.0 112.59 102.4 102.4 249.9 Thousand
01 Mar, 2023 106.0 113.67 106.0 109.8 41.43 Thousand
28 Feb, 2023 110.1 111.91 109.0 110.1 34.99 Thousand
27 Feb, 2023 109.7 114.55 106.75 112.6 132.02 Thousand