Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 107.5 109.9 104.2 106.2 181.43 Thousand
23 Feb, 2023 112.0 114.0 107.5 107.5 123.4 Thousand
22 Feb, 2023 115.0 119.9 110.0 111.7 51.12 Thousand
21 Feb, 2023 117.0 119.9 112.6 117.7 90.99 Thousand
20 Feb, 2023 115.0 121.58 115.0 117.1 56.79 Thousand
17 Feb, 2023 120.0 121.32 115.0 116.6 76.32 Thousand
16 Feb, 2023 122.0 122.82 115.1 116.7 177.64 Thousand
15 Feb, 2023 123.0 129.21 117.8 120.0 206.14 Thousand
14 Feb, 2023 122.2 129.52 122.0 123.4 31.83 Thousand
13 Feb, 2023 124.7 129.9 121.3 122.2 169.47 Thousand