Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 365.0 | 370.0 | 360.0 | 365.0 | 17.92 Thousand |
| 28 Aug, 1998 | 377.5 | 382.5 | 372.5 | 377.5 | 146.08 Thousand |
| 27 Aug, 1998 | 392.5 | 397.5 | 387.5 | 392.5 | 3408.00 |
| 26 Aug, 1998 | 395.0 | 400.0 | 390.0 | 395.0 | 5600.00 |
| 25 Aug, 1998 | 395.0 | 400.0 | 390.0 | 395.0 | 93.96 Thousand |
| 24 Aug, 1998 | 380.0 | 385.0 | 375.0 | 380.0 | 1000.00 |
| 21 Aug, 1998 | 380.0 | 385.0 | 375.0 | 380.0 | 3800.00 |
| 20 Aug, 1998 | 377.5 | 382.5 | 372.5 | 377.5 | 13.26 Thousand |
| 19 Aug, 1998 | 372.5 | 377.5 | 367.5 | 372.5 | 17.2 Thousand |
| 18 Aug, 1998 | 370.0 | 375.0 | 365.0 | 370.0 | 17.57 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL