Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1998 | 430.0 | 435.0 | 425.0 | 430.0 | 10.15 Thousand |
| 29 Jul, 1998 | 430.0 | 435.0 | 425.0 | 430.0 | 37 Thousand |
| 23 Jul, 1998 | 457.5 | 457.5 | 440.0 | 457.5 | 105.52 Thousand |
| 22 Jul, 1998 | 460.0 | 465.0 | 455.0 | 460.0 | 24.41 Thousand |
| 21 Jul, 1998 | 457.5 | 462.5 | 452.5 | 457.5 | 34.46 Thousand |
| 20 Jul, 1998 | 455.0 | 460.0 | 450.0 | 455.0 | 109.08 Thousand |
| 17 Jul, 1998 | 437.5 | 442.5 | 432.5 | 437.5 | 800.00 |
| 16 Jul, 1998 | 435.0 | 440.0 | 430.0 | 435.0 | 6992.00 |
| 15 Jul, 1998 | 435.0 | 440.0 | 430.0 | 435.0 | 45.89 Thousand |
| 14 Jul, 1998 | 430.0 | 435.0 | 425.0 | 430.0 | 18.36 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL