Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 370.0 | 375.0 | 365.0 | 370.0 | 1068.00 |
| 13 Aug, 1998 | 367.5 | 372.5 | 362.5 | 367.5 | 6088.00 |
| 11 Aug, 1998 | 379.0 | 384.0 | 374.0 | 379.0 | 3000.00 |
| 10 Aug, 1998 | 379.0 | 384.0 | 374.0 | 379.0 | 36.79 Thousand |
| 07 Aug, 1998 | 375.0 | 380.0 | 370.0 | 375.0 | 40.38 Thousand |
| 06 Aug, 1998 | 385.0 | 390.0 | 380.0 | 385.0 | 17.81 Thousand |
| 05 Aug, 1998 | 385.0 | 390.0 | 380.0 | 385.0 | 21.02 Thousand |
| 04 Aug, 1998 | 395.0 | 400.0 | 390.0 | 395.0 | 25.94 Thousand |
| 03 Aug, 1998 | 409.0 | 414.0 | 404.0 | 409.0 | 19.8 Thousand |
| 31 Jul, 1998 | 425.0 | 430.0 | 420.0 | 425.0 | 33.69 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL