Naked Wines plc (WINE)
GBX 84.2
(-1.41%)
GBX 84.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 422.5 | 422.5 | 420.0 | 422.5 | 50.41 Thousand |
| 06 Jul, 1998 | 422.5 | 425.0 | 422.5 | 422.5 | 21.3 Thousand |
| 03 Jul, 1998 | 427.5 | 432.5 | 422.5 | 427.5 | 17.46 Thousand |
| 02 Jul, 1998 | 437.5 | 442.5 | 432.5 | 437.5 | 76.41 Thousand |
| 01 Jul, 1998 | 440.0 | 445.0 | 435.0 | 440.0 | 4.56 Million |
| 30 Jun, 1998 | 440.0 | 445.0 | 435.0 | 440.0 | 50.54 Thousand |
| 25 Jun, 1998 | 460.0 | 465.0 | 460.0 | 460.0 | 98.02 Thousand |
| 22 Jun, 1998 | 500.0 | 510.0 | 500.0 | 500.0 | 123.51 Thousand |
| 19 Jun, 1998 | 500.0 | 505.0 | 495.0 | 500.0 | 27.1 Thousand |
| 17 Jun, 1998 | 500.0 | 505.0 | 495.0 | 500.0 | 19.44 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL