Naked Wines plc (WINE)
GBX 84.2
(-1.41%)
GBX 84.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 502.5 | 507.5 | 497.5 | 502.5 | 137.14 Thousand |
| 19 May, 1998 | 500.0 | 505.0 | 495.0 | 500.0 | 86.54 Thousand |
| 18 May, 1998 | 507.5 | 512.5 | 502.5 | 507.5 | 666.19 Thousand |
| 15 May, 1998 | 415.0 | 420.0 | 410.0 | 415.0 | 61.34 Thousand |
| 13 May, 1998 | 407.5 | 412.5 | 402.5 | 407.5 | 68.8 Thousand |
| 11 May, 1998 | 405.0 | 410.0 | 400.0 | 405.0 | 2800.00 |
| 08 May, 1998 | 405.0 | 410.0 | 400.0 | 405.0 | 3800.00 |
| 07 May, 1998 | 405.0 | 410.0 | 400.0 | 405.0 | 10 Thousand |
| 06 May, 1998 | 405.0 | 410.0 | 400.0 | 405.0 | 52 Thousand |
| 05 May, 1998 | 400.0 | 405.0 | 395.0 | 400.0 | 48.4 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL