Naked Wines plc (WINE)
GBX 85.4
(0.47%)
GBX 85.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 380.0 | 385.0 | 375.0 | 380.0 | 42.86 Thousand |
| 08 Apr, 1998 | 380.0 | 385.0 | 375.0 | 380.0 | 8280.00 |
| 07 Apr, 1998 | 383.5 | 388.5 | 378.5 | 383.5 | 21.87 Thousand |
| 06 Apr, 1998 | 387.5 | 392.5 | 382.5 | 387.5 | 43.4 Thousand |
| 03 Apr, 1998 | 391.0 | 396.0 | 386.0 | 391.0 | 42.1 Thousand |
| 02 Apr, 1998 | 387.5 | 392.5 | 382.5 | 387.5 | 9600.00 |
| 01 Apr, 1998 | 387.5 | 392.5 | 382.5 | 387.5 | 28.82 Thousand |
| 31 Mar, 1998 | 387.5 | 392.5 | 382.5 | 387.5 | 48.58 Thousand |
| 30 Mar, 1998 | 387.5 | 392.5 | 382.5 | 387.5 | 16.6 Thousand |
| 27 Mar, 1998 | 387.5 | 392.5 | 382.5 | 387.5 | 35.27 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL