Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 400.0 | 405.0 | 395.0 | 400.0 | 48.4 Thousand |
| 01 May, 1998 | 383.5 | 388.5 | 378.5 | 383.5 | 7548.00 |
| 30 Apr, 1998 | 383.5 | 388.5 | 378.5 | 383.5 | 45.02 Thousand |
| 28 Apr, 1998 | 384.0 | 389.0 | 379.0 | 384.0 | 52.8 Thousand |
| 27 Apr, 1998 | 381.0 | 386.0 | 376.0 | 381.0 | 16.97 Thousand |
| 24 Apr, 1998 | 381.0 | 386.0 | 376.0 | 381.0 | 300.00 |
| 21 Apr, 1998 | 380.0 | 385.0 | 375.0 | 380.0 | 4000.00 |
| 20 Apr, 1998 | 380.0 | 385.0 | 375.0 | 380.0 | 7772.00 |
| 17 Apr, 1998 | 380.0 | 385.0 | 375.0 | 380.0 | 9272.00 |
| 16 Apr, 1998 | 380.0 | 385.0 | 375.0 | 380.0 | 56.14 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL