Naked Wines plc (WINE)

GBX 85.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 391.5 396.5 386.5 391.5 5600.00
25 Mar, 1998 391.5 396.5 386.5 391.5 12.92 Thousand
23 Mar, 1998 391.5 396.5 386.5 391.5 65.3 Thousand
20 Mar, 1998 391.5 396.5 386.5 391.5 9856.00
17 Mar, 1998 391.5 391.5 390.0 391.5 93.72 Thousand
13 Mar, 1998 391.5 391.5 388.0 391.5 33.93 Thousand
12 Mar, 1998 390.0 401.0 390.0 390.0 47.48 Thousand
11 Mar, 1998 401.5 404.0 401.5 401.5 82.93 Thousand
10 Mar, 1998 407.5 412.5 402.5 407.5 80.72 Thousand
09 Mar, 1998 407.5 412.5 402.5 407.5 33.16 Thousand