Naked Wines plc (WINE)

GBX 91.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 280.5 285.5 275.5 280.5 10.8 Thousand
11 Aug, 1997 280.5 285.5 275.5 280.5 26.38 Thousand
06 Aug, 1997 280.5 281.0 280.5 280.5 248 Thousand
04 Aug, 1997 280.5 285.5 275.5 280.5 6800.00
01 Aug, 1997 280.5 280.5 275.5 280.5 100.00
31 Jul, 1997 280.5 285.5 275.5 280.5 1984.00
28 Jul, 1997 282.5 282.5 282.5 282.5 108.4 Thousand
25 Jul, 1997 282.5 287.5 277.5 282.5 3000.00
22 Jul, 1997 280.5 280.5 280.0 280.5 568.66 Thousand
21 Jul, 1997 282.5 287.5 277.5 282.5 12 Thousand