Naked Wines plc (WINE)
GBX 91.0
(-0.22%)
GBX 91.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1997 | 282.5 | 282.5 | 280.0 | 282.5 | 40 Thousand |
| 23 Sep, 1997 | 282.5 | 287.5 | 277.5 | 282.5 | 16.15 Thousand |
| 19 Sep, 1997 | 282.5 | 287.5 | 277.5 | 282.5 | 23.88 Thousand |
| 18 Sep, 1997 | 282.5 | 287.5 | 277.5 | 282.5 | 16 Thousand |
| 17 Sep, 1997 | 282.5 | 287.5 | 277.5 | 282.5 | 1400.00 |
| 16 Sep, 1997 | 282.5 | 287.5 | 277.5 | 282.5 | 800.00 |
| 10 Sep, 1997 | 282.5 | 282.5 | 270.0 | 282.5 | 149.13 Thousand |
| 08 Sep, 1997 | 277.5 | 282.5 | 272.5 | 277.5 | 40.14 Thousand |
| 05 Sep, 1997 | 274.5 | 279.5 | 269.5 | 274.5 | 1200.00 |
| 03 Sep, 1997 | 274.5 | 279.5 | 269.5 | 274.5 | 5220.00 |
WINK
WINV
WISE
WHI
WHR
WIL