Naked Wines plc (WINE)
GBX 89.6
(-1.54%)
GBX 89.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1997 | 274.5 | 279.5 | 269.5 | 274.5 | 5220.00 |
| 02 Sep, 1997 | 274.5 | 279.5 | 269.5 | 274.5 | 8344.00 |
| 29 Aug, 1997 | 274.5 | 279.5 | 269.5 | 274.5 | 80.00 |
| 28 Aug, 1997 | 276.5 | 281.5 | 271.5 | 276.5 | 11.4 Thousand |
| 27 Aug, 1997 | 276.5 | 281.5 | 271.5 | 276.5 | 66.03 Thousand |
| 26 Aug, 1997 | 276.5 | 281.5 | 271.5 | 276.5 | 66.81 Thousand |
| 20 Aug, 1997 | 277.5 | 282.5 | 272.5 | 277.5 | 6916.00 |
| 19 Aug, 1997 | 277.5 | 282.5 | 272.5 | 277.5 | 28.55 Thousand |
| 18 Aug, 1997 | 280.5 | 285.5 | 275.5 | 280.5 | 58 Thousand |
| 14 Aug, 1997 | 280.5 | 285.5 | 275.5 | 280.5 | 20 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL