Naked Wines plc (WINE)

GBX 91.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 282.5 287.5 277.5 282.5 86.3 Thousand
17 Jul, 1997 282.5 287.5 277.5 282.5 40.71 Thousand
16 Jul, 1997 277.5 282.5 272.5 277.5 2.34 Million
15 Jul, 1997 272.5 277.5 267.5 272.5 1452.00
14 Jul, 1997 272.5 277.5 267.5 272.5 74 Thousand
11 Jul, 1997 271.5 276.5 266.5 271.5 71 Thousand
10 Jul, 1997 267.5 272.5 262.5 267.5 4032.00
09 Jul, 1997 267.5 272.5 262.5 267.5 27.6 Thousand
08 Jul, 1997 267.5 272.5 262.5 267.5 36 Thousand
04 Jul, 1997 272.5 277.5 267.5 272.5 164.47 Thousand