Naked Wines plc (WINE)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 239.5 244.5 234.5 239.5 3000.00
06 Jun, 1997 239.5 244.5 234.5 239.5 63.85 Thousand
05 Jun, 1997 240.5 245.5 235.5 240.5 25.2 Thousand
04 Jun, 1997 242.5 247.5 237.5 242.5 9200.00
03 Jun, 1997 244.5 249.5 239.5 244.5 31.82 Thousand
02 Jun, 1997 245.5 250.5 240.5 245.5 8384.00
30 May, 1997 245.5 250.5 240.5 245.5 11.56 Thousand
29 May, 1997 247.5 252.5 242.5 247.5 14 Thousand
28 May, 1997 247.5 252.5 242.5 247.5 10.74 Thousand
27 May, 1997 249.5 254.5 244.5 249.5 40 Thousand