GBX 89.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 1997 | 239.5 | 244.5 | 234.5 | 239.5 | 3000.00 |
06 Jun, 1997 | 239.5 | 244.5 | 234.5 | 239.5 | 63.85 Thousand |
05 Jun, 1997 | 240.5 | 245.5 | 235.5 | 240.5 | 25.2 Thousand |
04 Jun, 1997 | 242.5 | 247.5 | 237.5 | 242.5 | 9200.00 |
03 Jun, 1997 | 244.5 | 249.5 | 239.5 | 244.5 | 31.82 Thousand |
02 Jun, 1997 | 245.5 | 250.5 | 240.5 | 245.5 | 8384.00 |
30 May, 1997 | 245.5 | 250.5 | 240.5 | 245.5 | 11.56 Thousand |
29 May, 1997 | 247.5 | 252.5 | 242.5 | 247.5 | 14 Thousand |
28 May, 1997 | 247.5 | 252.5 | 242.5 | 247.5 | 10.74 Thousand |
27 May, 1997 | 249.5 | 254.5 | 244.5 | 249.5 | 40 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL