Naked Wines plc (WINE)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 252.0 257.0 247.0 252.0 5552.00
22 May, 1997 252.0 257.0 247.0 252.0 21.09 Thousand
19 May, 1997 252.5 253.0 252.5 252.5 25.51 Thousand
15 May, 1997 253.5 253.5 253.5 253.5 225.41 Thousand
13 May, 1997 253.5 258.5 248.5 253.5 20 Thousand
12 May, 1997 253.5 258.5 248.5 253.5 1200.00
07 May, 1997 253.5 253.5 253.0 253.5 994.44 Thousand
02 May, 1997 255.5 260.5 250.5 255.5 3680.00
01 May, 1997 255.5 260.5 250.5 255.5 20 Thousand
30 Apr, 1997 255.5 260.5 250.5 255.5 40 Thousand