GBX 89.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 1997 | 252.0 | 257.0 | 247.0 | 252.0 | 5552.00 |
22 May, 1997 | 252.0 | 257.0 | 247.0 | 252.0 | 21.09 Thousand |
19 May, 1997 | 252.5 | 253.0 | 252.5 | 252.5 | 25.51 Thousand |
15 May, 1997 | 253.5 | 253.5 | 253.5 | 253.5 | 225.41 Thousand |
13 May, 1997 | 253.5 | 258.5 | 248.5 | 253.5 | 20 Thousand |
12 May, 1997 | 253.5 | 258.5 | 248.5 | 253.5 | 1200.00 |
07 May, 1997 | 253.5 | 253.5 | 253.0 | 253.5 | 994.44 Thousand |
02 May, 1997 | 255.5 | 260.5 | 250.5 | 255.5 | 3680.00 |
01 May, 1997 | 255.5 | 260.5 | 250.5 | 255.5 | 20 Thousand |
30 Apr, 1997 | 255.5 | 260.5 | 250.5 | 255.5 | 40 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL