Naked Wines plc (WINE)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 255.5 260.5 250.5 255.5 32.94 Thousand
25 Apr, 1997 255.5 260.5 250.5 255.5 18.2 Thousand
24 Apr, 1997 256.5 261.5 251.5 256.5 12 Thousand
23 Apr, 1997 257.5 262.5 252.5 257.5 6020.00
22 Apr, 1997 257.5 262.5 252.5 257.5 2000.00
21 Apr, 1997 258.5 263.5 253.5 258.5 2008.00
18 Apr, 1997 258.5 263.5 253.5 258.5 13.4 Thousand
16 Apr, 1997 257.5 262.5 252.5 257.5 10 Thousand
15 Apr, 1997 257.5 262.5 252.5 257.5 15.96 Thousand
14 Apr, 1997 257.5 262.5 252.5 257.5 10 Thousand