Naked Wines plc (WINE)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 257.5 262.5 252.5 257.5 16.28 Thousand
08 Apr, 1997 260.0 260.0 259.0 260.0 55.6 Thousand
07 Apr, 1997 259.5 264.5 254.5 259.5 4000.00
03 Apr, 1997 259.5 264.5 254.5 259.5 110.63 Thousand
02 Apr, 1997 260.5 265.5 255.5 260.5 20.02 Thousand
01 Apr, 1997 260.5 265.5 255.5 260.5 16.4 Thousand
27 Mar, 1997 260.5 265.5 255.5 260.5 28.92 Thousand
26 Mar, 1997 260.5 265.5 255.5 260.5 140.2 Thousand
25 Mar, 1997 260.5 265.5 255.5 260.5 29.2 Thousand
24 Mar, 1997 259.5 264.5 254.5 259.5 15.2 Thousand