Naked Wines plc (WINE)
GBX 89.0
(1.6%)
GBX 89.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1997 | 279.5 | 284.5 | 274.5 | 279.5 | 73.04 Thousand |
| 11 Feb, 1997 | 284.5 | 289.5 | 279.5 | 284.5 | 26.78 Thousand |
| 10 Feb, 1997 | 284.5 | 289.5 | 279.5 | 284.5 | 192.41 Thousand |
| 06 Feb, 1997 | 277.5 | 282.5 | 272.5 | 277.5 | 15.3 Thousand |
| 05 Feb, 1997 | 277.5 | 282.5 | 272.5 | 277.5 | 8000.00 |
| 03 Feb, 1997 | 276.5 | 281.5 | 271.5 | 276.5 | 57.61 Thousand |
| 31 Jan, 1997 | 276.5 | 281.5 | 271.5 | 276.5 | 65.23 Thousand |
| 30 Jan, 1997 | 276.5 | 281.5 | 271.5 | 276.5 | 247.63 Thousand |
| 29 Jan, 1997 | 289.5 | 294.5 | 284.5 | 289.5 | 6200.00 |
| 28 Jan, 1997 | 289.5 | 294.5 | 284.5 | 289.5 | 20.74 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL