M Winkworth PLC (WINK)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 202.0 203.9 202.0 202.0 288.00
12 Jun, 2025 202.0 203.96 202.0 202.0 715.00
11 Jun, 2025 203.0 204.0 200.0 202.0 265.00
10 Jun, 2025 205.0 206.0 203.0 203.0 132.00
09 Jun, 2025 205.0 205.0 205.0 205.0 -
06 Jun, 2025 205.0 214.0 200.0 205.0 19.68 Thousand
05 Jun, 2025 205.0 205.0 200.0 205.0 7500.00
04 Jun, 2025 205.0 210.0 200.0 205.0 4145.00
03 Jun, 2025 205.0 208.0 205.0 205.0 7615.00
02 Jun, 2025 205.0 208.5 200.0 205.0 8229.00