M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 164.0 166.68 164.0 164.0 324.00
02 Sep, 2014 164.22 164.22 164.0 164.0 5000.00
01 Sep, 2014 164.5 168.0 163.31 164.5 10.57 Thousand
29 Aug, 2014 164.5 167.0 164.5 164.5 7500.00
28 Aug, 2014 164.0 164.0 164.0 164.0 -
27 Aug, 2014 164.0 164.0 164.0 164.0 -
26 Aug, 2014 161.57 164.0 161.57 164.0 8000.00
22 Aug, 2014 161.0 161.57 161.0 161.0 2000.00
21 Aug, 2014 161.0 161.0 161.0 161.0 -
20 Aug, 2014 161.0 161.57 161.0 161.0 59.00