M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 163.0 | 163.9 | 158.5 | 163.0 | 2072.00 |
| 04 Aug, 2014 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 01 Aug, 2014 | 163.0 | 163.0 | 158.6 | 163.0 | 1259.00 |
| 31 Jul, 2014 | 163.0 | 163.9 | 158.6 | 163.0 | 709.00 |
| 30 Jul, 2014 | 163.0 | 164.65 | 163.0 | 163.0 | 700.00 |
| 29 Jul, 2014 | 163.0 | 165.0 | 158.5 | 163.0 | 4222.00 |
| 28 Jul, 2014 | 164.0 | 167.12 | 163.0 | 163.0 | 52.00 |
| 25 Jul, 2014 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 24 Jul, 2014 | 163.0 | 166.9 | 160.0 | 163.0 | 4099.00 |
| 23 Jul, 2014 | 163.0 | 164.3 | 163.0 | 163.0 | 1900.00 |
WINV
WISE
WIX
WHR
WIL
WINE