M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 161.0 161.5 161.0 161.5 3139.00
18 Aug, 2014 160.5 160.5 160.5 160.5 -
15 Aug, 2014 160.5 160.5 158.0 160.5 2440.00
14 Aug, 2014 160.5 160.5 160.5 160.5 -
13 Aug, 2014 160.5 160.5 158.49 160.5 287.00
12 Aug, 2014 163.0 163.0 161.5 161.5 90.00
11 Aug, 2014 163.0 163.0 163.0 163.0 -
08 Aug, 2014 163.0 163.0 158.75 163.0 600.00
07 Aug, 2014 163.0 163.0 156.0 163.0 14.5 Thousand
06 Aug, 2014 163.0 163.0 158.7 163.0 146.00