M Winkworth PLC (WINK)

GBX 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 90.0 90.0 90.0 90.0 2500.00
27 Jun, 2011 86.44 86.44 86.44 86.44 732.00
21 Jun, 2011 89.0 89.0 89.0 89.0 788.00
20 Jun, 2011 86.0 86.0 86.0 86.0 2600.00
15 Jun, 2011 89.0 89.0 89.0 89.0 4699.00
14 Jun, 2011 87.8 87.8 87.8 87.8 3385.00
09 Jun, 2011 87.8 87.8 87.8 87.8 385.00
06 Jun, 2011 87.8 87.8 87.8 87.8 713.00
02 Jun, 2011 87.95 87.95 87.95 87.95 167.00
27 May, 2011 87.25 87.25 87.25 87.25 1300.00