M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 172.5 177.32 172.5 172.5 5.00
21 Jul, 2022 172.5 177.32 172.5 172.5 226.00
20 Jul, 2022 172.5 177.32 165.0 172.5 10.23 Thousand
19 Jul, 2022 172.5 180.0 172.5 172.5 65.00
18 Jul, 2022 172.5 172.5 172.5 172.5 -
15 Jul, 2022 175.0 177.0 161.0 172.5 4028.00
14 Jul, 2022 175.75 175.75 170.0 175.0 4825.00
13 Jul, 2022 182.5 188.5 175.0 182.5 2.00
12 Jul, 2022 180.0 180.0 172.0 180.0 525.00
11 Jul, 2022 180.0 180.0 180.0 180.0 2663.00