M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 187.5 | 193.0 | 185.0 | 187.5 | 3548.00 |
| 18 Aug, 2022 | 187.5 | 195.0 | 187.5 | 187.5 | 148.00 |
| 17 Aug, 2022 | 187.5 | 193.0 | 185.25 | 187.5 | 2230.00 |
| 16 Aug, 2022 | 187.5 | 193.0 | 187.5 | 187.5 | 18.00 |
| 15 Aug, 2022 | 187.5 | 193.0 | 185.25 | 187.5 | 1585.00 |
| 12 Aug, 2022 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 11 Aug, 2022 | 185.0 | 185.0 | 180.0 | 185.0 | 5.00 |
| 10 Aug, 2022 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 09 Aug, 2022 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 08 Aug, 2022 | 175.0 | 193.0 | 173.0 | 180.0 | 6448.00 |
WINV
WISE
WIX
WHR
WIL
WINE