M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 175.0 175.0 175.0 175.0 -
04 Aug, 2022 175.0 180.0 175.0 175.0 1000.00
03 Aug, 2022 175.0 180.0 175.0 175.0 156.00
02 Aug, 2022 175.0 175.0 173.0 175.0 53.00
01 Aug, 2022 175.0 180.0 173.0 175.0 9.00
29 Jul, 2022 175.0 175.0 173.0 175.0 21.00
28 Jul, 2022 175.0 179.28 175.0 175.0 2788.00
27 Jul, 2022 172.5 172.5 172.5 172.5 -
26 Jul, 2022 172.5 180.0 172.5 172.5 6.00
25 Jul, 2022 172.5 177.32 172.5 172.5 1720.00