Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 3314.0 | 3375.0 | 3290.0 | 3344.0 | 224.82 Thousand |
| 10 May, 2018 | 3358.0 | 3397.0 | 3323.0 | 3329.0 | 210.75 Thousand |
| 09 May, 2018 | 3401.0 | 3409.0 | 3336.0 | 3374.0 | 279.18 Thousand |
| 08 May, 2018 | 3385.0 | 3412.25 | 3354.0 | 3385.0 | 307.45 Thousand |
| 04 May, 2018 | 3294.0 | 3434.0 | 3294.0 | 3396.0 | 471.63 Thousand |
| 03 May, 2018 | 3233.0 | 3302.0 | 3190.0 | 3283.0 | 493.95 Thousand |
| 02 May, 2018 | 3296.0 | 3305.0 | 3217.0 | 3225.0 | 389.36 Thousand |
| 01 May, 2018 | 3168.0 | 3287.0 | 3164.89 | 3220.0 | 271.34 Thousand |
| 30 Apr, 2018 | 3199.0 | 3210.0 | 3179.0 | 3194.0 | 179.26 Thousand |
| 27 Apr, 2018 | 3200.0 | 3229.0 | 3161.0 | 3191.0 | 321.09 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX