Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 3230.0 | 3272.6 | 3162.0 | 3204.0 | 349.26 Thousand |
| 25 Apr, 2018 | 3304.0 | 3323.0 | 3203.0 | 3230.0 | 160.37 Thousand |
| 24 Apr, 2018 | 3303.0 | 3350.0 | 3295.83 | 3328.0 | 202.71 Thousand |
| 23 Apr, 2018 | 3246.0 | 3342.0 | 3246.0 | 3306.0 | 188.26 Thousand |
| 20 Apr, 2018 | 3249.0 | 3278.0 | 3204.0 | 3260.0 | 784.34 Thousand |
| 19 Apr, 2018 | 3372.0 | 3386.0 | 3284.0 | 3302.0 | 967.24 Thousand |
| 18 Apr, 2018 | 3380.0 | 3411.0 | 3310.0 | 3384.0 | 272.36 Thousand |
| 17 Apr, 2018 | 3393.0 | 3435.0 | 3368.0 | 3368.0 | 263.68 Thousand |
| 16 Apr, 2018 | 3444.0 | 3482.0 | 3369.35 | 3427.0 | 143.89 Thousand |
| 13 Apr, 2018 | 3356.0 | 3428.0 | 3356.0 | 3387.0 | 183.09 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX