Wizz Air Holdings PLC (WIZZ)

GBX 1314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 3275.0 3439.0 3271.0 3389.0 430.94 Thousand
11 Apr, 2018 3380.0 3398.0 3245.0 3282.0 450.57 Thousand
10 Apr, 2018 3373.0 3423.0 3363.0 3375.0 190.15 Thousand
09 Apr, 2018 3357.0 3387.0 3355.0 3368.0 156.44 Thousand
06 Apr, 2018 3336.0 3406.0 3312.0 3340.0 427.52 Thousand
05 Apr, 2018 3230.0 3352.0 3183.0 3336.0 373.39 Thousand
04 Apr, 2018 3191.0 3255.0 3157.0 3187.0 263.36 Thousand
03 Apr, 2018 3240.0 3240.0 3164.0 3167.0 311.37 Thousand
29 Mar, 2018 3225.0 3293.0 3207.2 3254.0 167.16 Thousand
28 Mar, 2018 3194.0 3292.0 3167.0 3205.0 308.54 Thousand