Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 1841.0 | 1861.0 | 1821.0 | 1824.0 | 127.34 Thousand |
| 16 Dec, 2016 | 1870.0 | 1870.0 | 1830.0 | 1855.0 | 228.99 Thousand |
| 15 Dec, 2016 | 1842.0 | 1868.0 | 1827.75 | 1868.0 | 477.43 Thousand |
| 14 Dec, 2016 | 1814.0 | 1849.0 | 1756.0 | 1836.0 | 258.63 Thousand |
| 13 Dec, 2016 | 1827.0 | 1880.0 | 1821.0 | 1849.0 | 301.18 Thousand |
| 12 Dec, 2016 | 1825.0 | 1853.0 | 1812.0 | 1823.0 | 166.77 Thousand |
| 09 Dec, 2016 | 1869.0 | 1878.0 | 1808.0 | 1850.0 | 329.11 Thousand |
| 08 Dec, 2016 | 1841.0 | 1880.0 | 1828.0 | 1880.0 | 436.79 Thousand |
| 07 Dec, 2016 | 1809.0 | 1841.0 | 1808.5 | 1826.0 | 327.57 Thousand |
| 06 Dec, 2016 | 1774.0 | 1827.0 | 1763.0 | 1807.0 | 377.64 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX