Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 1826.0 | 1831.0 | 1797.0 | 1825.0 | 220.83 Thousand |
| 18 Jan, 2017 | 1853.0 | 1853.0 | 1792.0 | 1822.0 | 240.8 Thousand |
| 17 Jan, 2017 | 1787.0 | 1855.04 | 1787.0 | 1839.0 | 276.92 Thousand |
| 16 Jan, 2017 | 1803.0 | 1804.0 | 1772.0 | 1801.0 | 147.28 Thousand |
| 13 Jan, 2017 | 1800.0 | 1821.0 | 1791.44 | 1807.0 | 71.67 Thousand |
| 12 Jan, 2017 | 1828.0 | 1839.0 | 1792.0 | 1799.0 | 148.07 Thousand |
| 11 Jan, 2017 | 1834.0 | 1860.0 | 1815.0 | 1834.0 | 170.38 Thousand |
| 10 Jan, 2017 | 1810.0 | 1839.0 | 1801.0 | 1823.0 | 314.12 Thousand |
| 09 Jan, 2017 | 1867.0 | 1867.0 | 1823.0 | 1843.0 | 141.62 Thousand |
| 06 Jan, 2017 | 1846.0 | 1867.0 | 1841.0 | 1854.0 | 93.23 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX