Wizz Air Holdings PLC (WIZZ)

GBX 1314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 1757.0 1783.0 1753.0 1762.0 252.64 Thousand
02 Dec, 2016 1718.0 1767.0 1680.0 1753.0 413.75 Thousand
01 Dec, 2016 1680.0 1800.0 1680.0 1737.0 409.5 Thousand
30 Nov, 2016 1691.0 1691.0 1659.0 1676.0 119.32 Thousand
29 Nov, 2016 1677.0 1700.0 1672.0 1693.0 142.43 Thousand
28 Nov, 2016 1675.0 1697.0 1666.0 1676.0 137.04 Thousand
25 Nov, 2016 1665.0 1695.0 1665.0 1681.0 165.37 Thousand
24 Nov, 2016 1690.0 1692.0 1663.0 1679.0 166.92 Thousand
23 Nov, 2016 1686.0 1698.0 1672.0 1687.0 203.46 Thousand
22 Nov, 2016 1669.0 1700.0 1669.0 1684.0 226.4 Thousand