Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 1580.0 | 1580.0 | 1552.0 | 1565.0 | 275.26 Thousand |
| 04 Nov, 2016 | 1571.0 | 1571.0 | 1522.0 | 1554.0 | 221.76 Thousand |
| 03 Nov, 2016 | 1530.0 | 1580.0 | 1528.0 | 1574.0 | 475.95 Thousand |
| 02 Nov, 2016 | 1531.0 | 1541.0 | 1521.0 | 1531.0 | 927.02 Thousand |
| 01 Nov, 2016 | 1530.0 | 1535.0 | 1512.0 | 1524.0 | 150.78 Thousand |
| 31 Oct, 2016 | 1519.0 | 1537.0 | 1498.0 | 1511.0 | 241.79 Thousand |
| 28 Oct, 2016 | 1533.0 | 1557.0 | 1518.0 | 1531.0 | 319.45 Thousand |
| 27 Oct, 2016 | 1523.0 | 1559.0 | 1523.0 | 1540.0 | 289.99 Thousand |
| 26 Oct, 2016 | 1542.0 | 1563.0 | 1524.0 | 1531.0 | 469.32 Thousand |
| 25 Oct, 2016 | 1519.0 | 1559.0 | 1511.0 | 1537.0 | 393.43 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX