Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 1505.0 | 1546.0 | 1501.0 | 1519.0 | 323.04 Thousand |
| 21 Oct, 2016 | 1512.0 | 1517.0 | 1497.0 | 1503.0 | 452.93 Thousand |
| 20 Oct, 2016 | 1500.0 | 1557.0 | 1480.23 | 1517.0 | 595.48 Thousand |
| 19 Oct, 2016 | 1500.0 | 1540.0 | 1479.0 | 1514.0 | 871.97 Thousand |
| 18 Oct, 2016 | 1485.0 | 1509.0 | 1472.0 | 1479.0 | 932.69 Thousand |
| 17 Oct, 2016 | 1520.0 | 1520.0 | 1473.0 | 1484.0 | 460.25 Thousand |
| 14 Oct, 2016 | 1487.0 | 1537.04 | 1487.0 | 1519.0 | 305.09 Thousand |
| 13 Oct, 2016 | 1535.0 | 1537.0 | 1477.0 | 1477.0 | 260.86 Thousand |
| 12 Oct, 2016 | 1556.0 | 1566.0 | 1532.0 | 1532.0 | 348.99 Thousand |
| 11 Oct, 2016 | 1540.0 | 1552.0 | 1526.0 | 1539.0 | 352.09 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX