Wizz Air Holdings PLC (WIZZ)

GBX 1314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 1621.0 1628.83 1592.94 1613.0 168.46 Thousand
23 Sep, 2016 1621.0 1650.0 1605.0 1620.0 60.25 Thousand
22 Sep, 2016 1622.0 1629.0 1605.0 1615.0 99.66 Thousand
21 Sep, 2016 1609.0 1625.0 1603.0 1606.0 52.18 Thousand
20 Sep, 2016 1608.0 1638.0 1595.0 1600.0 85.52 Thousand
19 Sep, 2016 1634.0 1650.2 1607.0 1609.0 71.68 Thousand
16 Sep, 2016 1615.0 1650.0 1604.0 1610.0 113.66 Thousand
15 Sep, 2016 1650.0 1653.0 1617.0 1640.0 58.66 Thousand
14 Sep, 2016 1664.0 1692.0 1632.0 1643.0 100.37 Thousand
13 Sep, 2016 1658.0 1673.0 1641.0 1648.0 84.67 Thousand