Wizz Air Holdings PLC (WIZZ)
GBX 1362.0
(-100.0%)
GBX 1362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1415.0 | 1531.0 | 1415.0 | 1523.0 | 1.07 Million |
| 26 Sep, 2024 | 1370.0 | 1448.0 | 1370.0 | 1415.0 | 811.22 Thousand |
| 25 Sep, 2024 | 1310.0 | 1375.0 | 1310.0 | 1345.0 | 434.56 Thousand |
| 24 Sep, 2024 | 1308.0 | 1360.0 | 1306.0 | 1318.0 | 605.17 Thousand |
| 23 Sep, 2024 | 1298.0 | 1320.0 | 1280.0 | 1303.0 | 325.37 Thousand |
| 20 Sep, 2024 | 1347.0 | 1355.0 | 1307.0 | 1311.0 | 841.33 Thousand |
| 19 Sep, 2024 | 1320.0 | 1367.0 | 1318.0 | 1351.0 | 1.16 Million |
| 18 Sep, 2024 | 1274.0 | 1321.2 | 1253.0 | 1309.0 | 1.15 Million |
| 17 Sep, 2024 | 1167.0 | 1291.2 | 1167.0 | 1278.0 | 855.43 Thousand |
| 16 Sep, 2024 | 1200.0 | 1202.0 | 1167.0 | 1170.0 | 324.26 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX