Wizz Air Holdings PLC (WIZZ)
GBX 1391.0
(0.0%)
GBX 1391.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1299.0 | 1368.0 | 1299.0 | 1321.0 | 475.61 Thousand |
| 23 Oct, 2024 | 1242.0 | 1300.0 | 1242.0 | 1300.0 | 493.59 Thousand |
| 22 Oct, 2024 | 1184.0 | 1258.36 | 1183.41 | 1255.0 | 576.8 Thousand |
| 21 Oct, 2024 | 1182.0 | 1210.5 | 1162.0 | 1174.0 | 463.73 Thousand |
| 18 Oct, 2024 | 1201.0 | 1217.0 | 1177.0 | 1204.0 | 323.88 Thousand |
| 17 Oct, 2024 | 1230.0 | 1252.0 | 1205.82 | 1206.0 | 491.51 Thousand |
| 16 Oct, 2024 | 1243.0 | 1250.0 | 1202.0 | 1226.0 | 735.13 Thousand |
| 15 Oct, 2024 | 1254.0 | 1292.0 | 1243.0 | 1256.0 | 460.77 Thousand |
| 14 Oct, 2024 | 1205.0 | 1263.0 | 1196.0 | 1238.0 | 314.5 Thousand |
| 11 Oct, 2024 | 1274.0 | 1274.0 | 1207.0 | 1217.0 | 346.24 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX