Wizz Air Holdings PLC (WIZZ)
GBX 1362.0
(-100.0%)
GBX 1362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1274.0 | 1274.0 | 1207.0 | 1217.0 | 346.24 Thousand |
| 10 Oct, 2024 | 1261.0 | 1310.0 | 1239.0 | 1241.0 | 886.98 Thousand |
| 09 Oct, 2024 | 1260.0 | 1287.19 | 1255.0 | 1277.0 | 351.87 Thousand |
| 08 Oct, 2024 | 1269.0 | 1283.0 | 1250.0 | 1272.0 | 426.6 Thousand |
| 07 Oct, 2024 | 1284.0 | 1298.0 | 1264.0 | 1289.0 | 315.78 Thousand |
| 04 Oct, 2024 | 1230.0 | 1284.0 | 1230.0 | 1274.0 | 570.4 Thousand |
| 03 Oct, 2024 | 1278.0 | 1298.0 | 1228.0 | 1229.0 | 479.36 Thousand |
| 02 Oct, 2024 | 1352.0 | 1398.0 | 1236.0 | 1276.0 | 1.03 Million |
| 01 Oct, 2024 | 1470.0 | 1487.0 | 1367.0 | 1367.0 | 801.12 Thousand |
| 30 Sep, 2024 | 1516.0 | 1533.0 | 1444.0 | 1450.0 | 866.87 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX