Wizz Air Holdings PLC (WIZZ)
GBX 1339.0
(0.0%)
GBX 1339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1310.0 | 1350.0 | 1195.0 | 1207.0 | 6.63 Million |
| 04 Jun, 2025 | 1618.0 | 1694.0 | 1590.0 | 1674.0 | 825.66 Thousand |
| 03 Jun, 2025 | 1620.0 | 1628.0 | 1573.0 | 1599.0 | 284.27 Thousand |
| 02 Jun, 2025 | 1586.0 | 1602.0 | 1556.0 | 1595.0 | 309.46 Thousand |
| 30 May, 2025 | 1597.0 | 1606.0 | 1578.0 | 1596.0 | 399.86 Thousand |
| 29 May, 2025 | 1604.0 | 1615.0 | 1583.0 | 1592.0 | 283.91 Thousand |
| 28 May, 2025 | 1575.0 | 1607.0 | 1548.99 | 1570.0 | 315.39 Thousand |
| 27 May, 2025 | 1612.0 | 1634.17 | 1577.0 | 1577.0 | 387.56 Thousand |
| 23 May, 2025 | 1576.0 | 1628.0 | 1536.0 | 1577.0 | 469.12 Thousand |
| 22 May, 2025 | 1602.0 | 1632.0 | 1581.0 | 1581.0 | 379.88 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX