Wizz Air Holdings PLC (WIZZ)
GBX 1339.0
(0.0%)
GBX 1339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1640.0 | 1648.0 | 1605.0 | 1628.0 | 518.44 Thousand |
| 20 May, 2025 | 1665.0 | 1708.0 | 1641.0 | 1641.0 | 434.08 Thousand |
| 19 May, 2025 | 1610.0 | 1686.53 | 1610.0 | 1670.0 | 471.84 Thousand |
| 16 May, 2025 | 1652.0 | 1663.0 | 1611.0 | 1624.0 | 321.08 Thousand |
| 15 May, 2025 | 1715.0 | 1744.0 | 1640.0 | 1646.0 | 791.88 Thousand |
| 14 May, 2025 | 1670.0 | 1770.0 | 1617.71 | 1722.0 | 827.1 Thousand |
| 13 May, 2025 | 1721.0 | 1745.0 | 1660.0 | 1664.0 | 719.27 Thousand |
| 12 May, 2025 | 1655.0 | 1753.16 | 1641.0 | 1746.0 | 1.05 Million |
| 09 May, 2025 | 1629.0 | 1643.0 | 1598.48 | 1610.0 | 685.89 Thousand |
| 08 May, 2025 | 1638.0 | 1673.58 | 1595.16 | 1620.0 | 598.3 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX