Wizz Air Holdings PLC (WIZZ)
GBX 1339.0
(0.0%)
GBX 1339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1667.0 | 1688.02 | 1627.0 | 1637.0 | 256.81 Thousand |
| 06 May, 2025 | 1735.0 | 1778.0 | 1611.0 | 1672.0 | 638.63 Thousand |
| 02 May, 2025 | 1730.0 | 1747.0 | 1690.0 | 1727.0 | 339.32 Thousand |
| 01 May, 2025 | 1652.0 | 1718.0 | 1628.0 | 1718.0 | 426.96 Thousand |
| 30 Apr, 2025 | 1670.0 | 1681.65 | 1611.0 | 1626.0 | 414.16 Thousand |
| 29 Apr, 2025 | 1652.0 | 1679.0 | 1632.0 | 1669.0 | 335.37 Thousand |
| 28 Apr, 2025 | 1610.0 | 1677.0 | 1610.0 | 1641.0 | 349.7 Thousand |
| 25 Apr, 2025 | 1613.0 | 1635.0 | 1596.0 | 1617.0 | 231.01 Thousand |
| 24 Apr, 2025 | 1608.0 | 1625.0 | 1560.0 | 1572.0 | 253.43 Thousand |
| 23 Apr, 2025 | 1584.0 | 1688.62 | 1574.0 | 1620.0 | 664.98 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX