Watkin Jones PLC (WJG)

GBX 30.55

(11.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 190.0 200.0 190.0 197.0 141.25 Thousand
19 Jul, 2018 190.2 197.8 190.2 196.0 124.34 Thousand
18 Jul, 2018 198.0 202.0 192.75 196.0 199.57 Thousand
17 Jul, 2018 189.0 198.4 183.84 195.0 525.64 Thousand
16 Jul, 2018 197.8 198.8 196.2 197.8 99.99 Thousand
13 Jul, 2018 192.2 199.6 191.8 198.0 271.28 Thousand
12 Jul, 2018 195.0 200.0 190.2 192.6 207.4 Thousand
11 Jul, 2018 195.0 201.5 195.0 197.0 157.49 Thousand
10 Jul, 2018 195.0 204.5 195.0 197.8 450.22 Thousand
09 Jul, 2018 198.0 203.0 196.4 198.2 380.54 Thousand