Watkin Jones PLC (WJG)

GBX 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 210.0 218.0 206.14 214.5 854.52 Thousand
19 Jan, 2018 207.0 210.0 200.37 208.5 2 Million
18 Jan, 2018 203.0 207.5 202.5 207.0 593.55 Thousand
17 Jan, 2018 209.5 210.0 204.78 206.0 525.69 Thousand
16 Jan, 2018 200.5 213.41 200.5 207.0 2.49 Million
15 Jan, 2018 220.0 220.0 195.0 203.0 4.01 Million
12 Jan, 2018 228.0 230.8 223.5 226.0 350.07 Thousand
11 Jan, 2018 225.0 226.08 220.0 222.0 114.17 Thousand
10 Jan, 2018 215.0 227.0 215.0 221.5 100.1 Thousand
09 Jan, 2018 215.0 229.0 215.0 222.0 276.48 Thousand