Watkin Jones PLC (WJG)

GBX 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 226.0 229.0 218.05 223.5 303.26 Thousand
05 Jan, 2018 228.5 231.76 226.0 229.0 124.31 Thousand
04 Jan, 2018 218.5 232.46 218.5 231.5 525.13 Thousand
03 Jan, 2018 219.5 224.0 216.41 219.5 320.12 Thousand
02 Jan, 2018 220.0 222.43 211.99 221.5 107.68 Thousand
29 Dec, 2017 220.0 223.0 213.0 219.5 71.59 Thousand
28 Dec, 2017 217.0 218.0 213.0 216.0 76.38 Thousand
27 Dec, 2017 212.0 218.47 210.75 215.75 78.02 Thousand
22 Dec, 2017 219.0 219.25 214.0 215.5 39.84 Thousand
21 Dec, 2017 215.0 218.2 212.75 215.0 276.32 Thousand