Watkin Jones PLC (WJG)

GBX 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 201.5 206.0 188.5 197.2 1.16 Million
02 Feb, 2018 216.0 217.84 202.44 204.5 289.12 Thousand
01 Feb, 2018 217.0 217.0 212.0 214.5 438.38 Thousand
31 Jan, 2018 210.0 220.0 210.0 217.5 282.84 Thousand
30 Jan, 2018 213.5 218.0 213.0 215.0 323.16 Thousand
29 Jan, 2018 210.0 222.5 210.0 213.0 426.29 Thousand
26 Jan, 2018 210.0 220.5 210.0 214.0 4.64 Million
25 Jan, 2018 213.5 215.42 211.41 213.0 205.01 Thousand
24 Jan, 2018 211.5 219.5 211.5 218.0 350.37 Thousand
23 Jan, 2018 215.5 219.51 211.49 215.5 666.43 Thousand