Watkin Jones PLC (WJG)

GBX 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 195.0 202.5 195.0 200.0 229.79 Thousand
20 Feb, 2018 195.0 198.24 193.8 197.0 330.27 Thousand
19 Feb, 2018 189.4 199.2 189.4 199.2 442.43 Thousand
16 Feb, 2018 192.0 196.4 187.4 196.2 298.69 Thousand
15 Feb, 2018 185.8 189.97 184.4 187.0 215.31 Thousand
14 Feb, 2018 183.0 188.81 183.0 185.6 194.18 Thousand
13 Feb, 2018 191.2 191.2 183.2 185.8 905.17 Thousand
12 Feb, 2018 180.6 188.8 180.0 187.0 1.12 Million
09 Feb, 2018 190.0 190.0 181.33 185.8 850.23 Thousand
08 Feb, 2018 185.0 190.0 184.47 185.2 266.18 Thousand