Watkin Jones PLC (WJG)

GBX 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 208.75 208.75 202.5 206.75 304.15 Thousand
05 Dec, 2017 210.75 210.75 204.25 206.0 146.55 Thousand
04 Dec, 2017 203.5 210.24 203.32 208.5 166.41 Thousand
01 Dec, 2017 212.25 213.39 205.67 210.0 151.04 Thousand
30 Nov, 2017 211.5 214.0 204.78 213.25 514.64 Thousand
29 Nov, 2017 213.5 216.75 210.0 213.25 328.35 Thousand
28 Nov, 2017 215.0 216.75 208.8 215.0 391.06 Thousand
27 Nov, 2017 212.25 216.75 210.0 215.0 378.21 Thousand
24 Nov, 2017 215.5 217.0 211.0 216.75 146.1 Thousand
23 Nov, 2017 208.25 217.0 208.25 216.5 327.03 Thousand