Watkin Jones PLC (WJG)

GBX 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 239.5 249.0 235.5 249.0 481.81 Thousand
03 Nov, 2017 238.25 240.0 234.7 239.25 242.79 Thousand
02 Nov, 2017 230.5 237.25 230.5 236.25 160.21 Thousand
01 Nov, 2017 232.75 236.0 228.25 236.0 527.26 Thousand
31 Oct, 2017 227.75 235.97 227.75 234.75 837.66 Thousand
30 Oct, 2017 221.75 228.5 220.14 226.25 239.22 Thousand
27 Oct, 2017 225.25 226.0 224.06 224.5 174.44 Thousand
26 Oct, 2017 222.5 225.0 220.25 225.0 239.26 Thousand
25 Oct, 2017 217.0 223.36 217.0 221.25 304.25 Thousand
24 Oct, 2017 215.5 223.5 215.5 222.5 309.31 Thousand